Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 3:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2025 11:31:4900,0000,002312 500,002113 022,002014 826,0015 186,002015 340,002215 994,00230,0000,000
17.06.2025 11:31:4900,0000,002312 500,002113 022,002014 826,0015 186,002015 340,002215 994,00230,0000,000
17.06.2025 11:31:4500,0000,002312 500,002113 022,002014 826,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:31:4300,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:31:4300,0000,0000,00312 500,00113 022,0015 198,002015 340,002215 994,00230,0000,000
17.06.2025 11:31:4300,0000,0000,00312 500,00113 022,0015 198,002015 340,002215 994,00230,0000,000
17.06.2025 11:30:1800,0000,002312 500,002113 022,002014 838,0015 198,002015 340,002215 994,00230,0000,000
17.06.2025 11:30:1400,0000,002312 500,002113 022,002014 838,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:30:1400,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:30:1400,0000,0000,00312 500,00113 022,0015 180,002015 340,002215 994,00230,0000,000
17.06.2025 11:29:3300,0000,002312 500,002113 022,002014 820,0015 180,002015 340,002215 994,00230,0000,000
17.06.2025 11:29:2900,0000,002312 500,002113 022,002014 820,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:29:2900,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:29:2900,0000,0000,00312 500,00113 022,0015 210,002015 340,002215 994,00230,0000,000
17.06.2025 11:24:1700,0000,002312 500,002113 022,002014 850,0015 210,002015 340,002215 994,00230,0000,000
17.06.2025 11:24:1300,0000,002312 500,002113 022,002014 850,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:24:1300,0000,002312 500,002113 022,002014 850,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:24:1300,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:24:1300,0000,0000,00312 500,00113 022,0015 212,002015 340,002215 994,00230,0000,000
17.06.2025 11:24:1300,0000,0000,00312 500,00113 022,0015 212,002015 340,002215 994,00230,0000,000
17.06.2025 11:19:4900,0000,002312 500,002113 022,002014 852,0015 212,002015 340,002215 994,00230,0000,000
17.06.2025 11:19:4500,0000,002312 500,002113 022,002014 852,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:19:4300,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:19:4300,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:19:4300,0000,0000,00312 500,00113 022,0015 210,002015 340,002215 994,00230,0000,000
17.06.2025 11:19:4300,0000,0000,00312 500,00113 022,0015 210,002015 340,002215 994,00230,0000,000
17.06.2025 11:18:1700,0000,002312 500,002113 022,002014 850,0015 210,002015 340,002215 994,00230,0000,000
17.06.2025 11:18:1700,0000,002312 500,002113 022,002014 850,0015 210,002015 340,002215 994,00230,0000,000
17.06.2025 11:18:1300,0000,002312 500,002113 022,002014 850,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:18:1300,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:18:1300,0000,0000,00312 500,00113 022,0015 218,002015 340,002215 994,00230,0000,000
17.06.2025 11:17:3300,0000,002312 500,002113 022,002014 858,0015 218,002015 340,002215 994,00230,0000,000
17.06.2025 11:17:2900,0000,002312 500,002113 022,002014 858,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:17:2900,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:17:2900,0000,0000,00312 500,00113 022,0015 212,002015 340,002215 994,00230,0000,000
17.06.2025 11:17:2900,0000,0000,00312 500,00113 022,0015 212,002015 340,002215 994,00230,0000,000
17.06.2025 11:16:4900,0000,002312 500,002113 022,002014 852,0015 212,002015 340,002215 994,00230,0000,000
17.06.2025 11:16:4400,0000,002312 500,002113 022,002014 852,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:16:4300,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:16:4300,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:16:4300,0000,0000,00312 500,00113 022,0015 186,002015 340,002215 994,00230,0000,000
17.06.2025 11:13:4900,0000,002312 500,002113 022,002014 826,0015 186,002015 340,002215 994,00230,0000,000
17.06.2025 11:13:4500,0000,002312 500,002113 022,002014 826,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:13:4300,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:13:4300,0000,0000,00312 500,00113 022,0015 206,002015 340,002215 994,00230,0000,000
17.06.2025 11:13:4300,0000,0000,00312 500,00113 022,0015 206,002015 340,002215 994,00230,0000,000
17.06.2025 11:13:0300,0000,002312 500,002113 022,002014 846,0015 206,002015 340,002215 994,00230,0000,000
17.06.2025 11:12:5900,0000,002312 500,002113 022,002014 846,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:12:5800,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:12:5800,0000,0000,00312 500,00113 022,0015 204,002015 340,002215 994,00230,0000,000